KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 204.4 205.7 200.0 201.18 136.82 Thousand
25 Aug, 2025 204.51 206.38 201.71 203.49 185.9 Thousand
22 Aug, 2025 210.6 210.6 203.3 204.51 180.57 Thousand
21 Aug, 2025 209.7 210.8 207.75 209.08 95.85 Thousand
20 Aug, 2025 210.16 211.8 207.32 207.73 166.53 Thousand
19 Aug, 2025 210.0 212.7 208.66 210.16 209.59 Thousand
18 Aug, 2025 207.0 212.4 207.0 209.03 418.56 Thousand
14 Aug, 2025 202.9 204.85 200.91 204.02 196.9 Thousand
13 Aug, 2025 204.3 205.65 201.75 203.39 165.28 Thousand
12 Aug, 2025 202.51 205.2 201.0 201.45 293.08 Thousand