The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 228.95 237.4 225.1 235.7 302.74 Thousand
07 Oct, 2024 250.2 250.2 227.0 229.15 806.43 Thousand
04 Oct, 2024 248.5 256.0 245.15 246.75 722.57 Thousand
03 Oct, 2024 250.0 255.7 246.15 250.45 791.12 Thousand
01 Oct, 2024 250.25 258.5 248.8 252.45 571.63 Thousand
30 Sep, 2024 252.0 255.25 248.04 250.81 596.12 Thousand
27 Sep, 2024 252.5 257.9 248.56 250.33 507.16 Thousand
26 Sep, 2024 258.4 258.4 249.02 250.97 337.46 Thousand
25 Sep, 2024 255.7 263.8 252.0 257.05 1.08 Million
24 Sep, 2024 253.5 258.0 250.75 254.41 897.02 Thousand