KCP Limited (KCP)

INR 198.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 200.73 202.6 198.5 199.35 147.41 Thousand
30 Apr, 2025 202.59 203.23 198.01 199.98 143.93 Thousand
29 Apr, 2025 207.9 209.21 199.3 200.77 257.94 Thousand
28 Apr, 2025 207.0 211.48 202.0 205.07 197.54 Thousand
25 Apr, 2025 216.41 217.7 208.45 210.44 337.64 Thousand
24 Apr, 2025 219.6 220.89 216.19 218.17 161.41 Thousand
23 Apr, 2025 213.99 220.0 210.75 217.54 328.02 Thousand
22 Apr, 2025 217.25 217.45 211.0 213.29 264.06 Thousand
21 Apr, 2025 213.8 216.0 208.53 214.03 347.24 Thousand
17 Apr, 2025 205.2 212.8 205.2 210.27 157.72 Thousand