KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 199.8 214.4 195.01 203.7 1.46 Million
08 Aug, 2025 203.0 203.11 198.0 198.53 262.72 Thousand
07 Aug, 2025 201.2 205.05 199.79 203.29 111.36 Thousand
06 Aug, 2025 205.2 208.93 199.67 203.15 184.1 Thousand
05 Aug, 2025 212.48 213.22 206.27 207.53 152.38 Thousand
04 Aug, 2025 204.0 215.19 200.41 212.48 347.14 Thousand
01 Aug, 2025 201.0 208.98 201.0 202.16 240.35 Thousand
31 Jul, 2025 204.15 207.0 201.77 203.0 127.44 Thousand
30 Jul, 2025 208.45 208.9 204.85 207.52 161.2 Thousand
29 Jul, 2025 204.2 209.24 203.16 208.05 164.85 Thousand