The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 192.0 195.5 190.38 194.04 169.2 Thousand
19 Feb, 2025 192.4 196.51 188.74 192.05 274.16 Thousand
18 Feb, 2025 191.98 192.94 187.01 190.95 313.54 Thousand
17 Feb, 2025 182.5 193.0 180.41 190.98 374.86 Thousand
14 Feb, 2025 194.99 195.0 182.67 187.58 423.27 Thousand
13 Feb, 2025 184.2 192.4 182.64 188.14 346.17 Thousand
12 Feb, 2025 196.0 203.6 182.63 188.0 939.39 Thousand
11 Feb, 2025 202.0 202.01 190.99 197.42 360.93 Thousand
10 Feb, 2025 208.81 208.98 203.15 203.92 122.17 Thousand
07 Feb, 2025 216.1 216.34 207.0 208.81 311.1 Thousand