The KCP Limited (KCP.NS)

INR 211.78

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 236.0 237.89 235.0 235.83 155.3 Thousand
26 Dec, 2024 242.88 242.88 235.0 236.1 224.32 Thousand
24 Dec, 2024 244.69 245.27 238.56 242.88 289.94 Thousand
23 Dec, 2024 249.8 251.3 238.76 244.7 421.97 Thousand
20 Dec, 2024 259.3 262.74 246.01 247.26 532.34 Thousand
19 Dec, 2024 252.99 262.0 250.0 259.34 773.86 Thousand
18 Dec, 2024 252.29 266.75 250.19 256.13 2.04 Million
17 Dec, 2024 255.01 256.43 249.0 250.19 228.51 Thousand
16 Dec, 2024 250.21 257.12 250.2 255.38 377.55 Thousand
13 Dec, 2024 247.6 252.6 242.46 250.21 560.29 Thousand