The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 248.0 254.75 240.99 251.74 805.47 Thousand
20 Sep, 2024 245.0 245.49 237.8 244.46 310.35 Thousand
19 Sep, 2024 247.67 251.0 232.02 241.08 568.08 Thousand
18 Sep, 2024 249.0 256.0 245.0 246.29 671.48 Thousand
17 Sep, 2024 252.51 252.51 246.58 248.1 274.27 Thousand
16 Sep, 2024 255.0 259.0 250.01 252.54 939.63 Thousand
15 Sep, 2024 255.0 258.64 252.15 258.33 105.14 Thousand
13 Sep, 2024 242.8 253.5 240.6 246.58 670.15 Thousand
12 Sep, 2024 244.85 246.18 237.5 240.96 670.15 Thousand
11 Sep, 2024 252.1 252.1 240.01 241.7 369.42 Thousand