The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 245.9 253.0 245.32 251.52 543.22 Thousand
09 Sep, 2024 248.0 248.0 240.52 244.79 543.22 Thousand
08 Sep, 2024 248.0 248.0 240.52 244.79 442.32 Thousand
06 Sep, 2024 254.0 254.0 245.28 247.25 877.71 Thousand
05 Sep, 2024 242.45 259.0 242.45 254.87 2.56 Million
04 Sep, 2024 234.99 243.4 234.0 242.21 2.56 Million
03 Sep, 2024 230.34 233.01 228.38 229.32 1.98 Million
02 Sep, 2024 234.0 234.69 226.52 230.34 247.43 Thousand
01 Sep, 2024 234.0 234.69 226.52 230.34 247.43 Thousand
30 Aug, 2024 229.0 238.0 229.0 234.02 940.37 Thousand