The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 216.1 216.34 207.0 208.81 311.1 Thousand
06 Feb, 2025 211.96 221.0 210.01 216.1 438.08 Thousand
05 Feb, 2025 206.8 214.4 206.8 211.2 235.01 Thousand
04 Feb, 2025 201.49 215.65 201.49 213.71 268.67 Thousand
03 Feb, 2025 202.5 206.03 198.6 201.23 144.08 Thousand
01 Feb, 2025 212.05 217.0 202.17 205.6 282.58 Thousand
31 Jan, 2025 206.3 210.5 205.61 209.41 121.84 Thousand
30 Jan, 2025 207.69 209.7 202.02 205.78 153.69 Thousand
29 Jan, 2025 200.15 209.85 200.15 204.79 250.61 Thousand
28 Jan, 2025 204.45 204.9 189.2 200.13 480.81 Thousand