KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 212.0 212.63 204.1 205.24 214.66 Thousand
25 Jul, 2025 215.0 216.91 210.19 211.3 150.51 Thousand
24 Jul, 2025 219.99 219.99 214.5 216.59 220.33 Thousand
23 Jul, 2025 222.25 222.89 216.7 218.15 189.01 Thousand
22 Jul, 2025 220.09 229.32 216.52 220.93 2.07 Million
21 Jul, 2025 214.7 219.0 211.5 217.35 409.72 Thousand
18 Jul, 2025 207.76 217.0 205.6 214.27 633.29 Thousand
17 Jul, 2025 211.98 211.98 205.61 207.19 228.64 Thousand
16 Jul, 2025 201.0 212.0 200.55 209.86 745.41 Thousand
15 Jul, 2025 199.14 202.97 197.93 199.07 135.89 Thousand