KCP Limited (KCP)

INR 198.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 200.35 204.0 198.59 201.27 357.02 Thousand
27 Mar, 2025 197.96 199.8 194.0 197.83 314.91 Thousand
26 Mar, 2025 196.6 203.65 195.58 197.06 306.79 Thousand
25 Mar, 2025 205.99 210.0 195.5 196.63 369.05 Thousand
24 Mar, 2025 210.98 211.41 202.0 203.19 866.76 Thousand
21 Mar, 2025 195.9 209.9 194.5 207.28 722.08 Thousand
20 Mar, 2025 198.25 198.76 193.35 195.42 220.46 Thousand
19 Mar, 2025 194.0 199.81 194.0 196.99 365.13 Thousand
18 Mar, 2025 191.73 198.0 191.73 195.35 521.23 Thousand
17 Mar, 2025 191.4 194.2 184.5 191.74 384.68 Thousand