The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 222.0 222.0 218.61 220.67 288.72 Thousand
16 Aug, 2024 215.0 221.0 213.36 219.19 268.85 Thousand
15 Aug, 2024 215.0 221.0 213.36 219.19 268.85 Thousand
14 Aug, 2024 214.8 217.45 209.75 212.36 431.91 Thousand
13 Aug, 2024 222.5 222.5 214.8 215.82 431.91 Thousand
12 Aug, 2024 221.0 227.4 215.4 222.48 428.39 Thousand
11 Aug, 2024 221.0 227.4 215.4 222.48 428.39 Thousand
09 Aug, 2024 226.89 227.51 222.15 224.15 281.45 Thousand
08 Aug, 2024 225.42 228.5 222.16 224.24 325.35 Thousand
07 Aug, 2024 224.5 227.39 219.78 225.38 484.99 Thousand