KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 181.9 192.4 181.9 190.5 375.4 Thousand
04 Mar, 2025 177.04 183.8 173.31 181.16 425.26 Thousand
03 Mar, 2025 171.51 180.37 169.42 179.04 615.54 Thousand
28 Feb, 2025 182.0 182.97 167.55 171.74 781.06 Thousand
27 Feb, 2025 189.75 192.5 181.11 182.57 465.59 Thousand
25 Feb, 2025 197.2 197.75 188.1 189.56 526.75 Thousand
24 Feb, 2025 194.0 198.42 189.0 195.54 291.35 Thousand
21 Feb, 2025 195.25 197.19 189.55 194.24 287.32 Thousand
20 Feb, 2025 192.0 195.5 190.38 194.04 169.2 Thousand
19 Feb, 2025 192.4 196.51 188.74 192.05 274.16 Thousand