KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 205.99 206.74 202.83 204.91 158.29 Thousand
27 Jun, 2025 203.2 207.06 203.2 205.41 158.2 Thousand
26 Jun, 2025 205.04 206.69 202.05 204.86 128.64 Thousand
25 Jun, 2025 200.99 206.0 200.5 205.04 196.95 Thousand
24 Jun, 2025 198.1 203.28 197.5 200.05 166.33 Thousand
23 Jun, 2025 198.5 198.5 194.25 196.32 182.03 Thousand
20 Jun, 2025 196.63 200.85 195.06 198.5 196.93 Thousand
19 Jun, 2025 196.7 199.79 193.5 196.63 333.7 Thousand
18 Jun, 2025 202.28 204.22 194.0 194.9 417.78 Thousand
17 Jun, 2025 205.55 210.47 201.0 202.09 172.45 Thousand