The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 215.01 217.44 205.0 209.07 362.53 Thousand
10 Jan, 2025 224.5 224.89 215.0 217.76 327.73 Thousand
09 Jan, 2025 229.69 231.44 222.21 224.2 244.36 Thousand
08 Jan, 2025 235.5 235.5 229.1 229.67 207.32 Thousand
07 Jan, 2025 228.9 238.0 223.4 235.59 461.25 Thousand
06 Jan, 2025 241.89 245.0 226.8 227.15 345.18 Thousand
03 Jan, 2025 240.9 244.8 239.71 240.95 219.65 Thousand
02 Jan, 2025 238.8 242.5 236.21 239.7 216.88 Thousand
01 Jan, 2025 231.0 239.9 230.86 237.65 233.47 Thousand
31 Dec, 2024 228.81 232.72 228.15 231.09 239.36 Thousand