KCP Limited (KCP)

INR 203.7

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 184.2 192.4 182.64 188.14 346.07 Thousand
12 Feb, 2025 196.0 203.6 182.63 188.0 939.39 Thousand
11 Feb, 2025 202.0 202.01 190.99 197.42 360.93 Thousand
10 Feb, 2025 208.81 208.98 203.15 203.92 122.17 Thousand
07 Feb, 2025 216.1 216.34 207.0 208.81 311.1 Thousand
06 Feb, 2025 211.96 221.0 210.01 216.1 438.08 Thousand
05 Feb, 2025 206.8 214.4 206.8 211.2 235.01 Thousand
04 Feb, 2025 201.49 215.65 201.49 213.71 268.67 Thousand
03 Feb, 2025 202.5 206.03 198.6 201.23 144.08 Thousand
01 Feb, 2025 212.05 217.0 202.17 205.6 282.58 Thousand