KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 207.98 208.54 203.05 205.55 171.81 Thousand
13 Jun, 2025 209.32 212.4 204.55 207.63 159.07 Thousand
12 Jun, 2025 215.9 215.9 205.5 209.31 538.04 Thousand
11 Jun, 2025 215.5 220.0 212.4 213.76 193.95 Thousand
10 Jun, 2025 212.4 219.0 211.76 215.46 360.31 Thousand
09 Jun, 2025 205.02 213.0 205.02 210.3 241.28 Thousand
06 Jun, 2025 206.98 210.59 203.35 205.51 202.9 Thousand
05 Jun, 2025 204.2 208.69 204.2 205.08 156.8 Thousand
04 Jun, 2025 208.1 208.1 202.7 205.95 177.53 Thousand
03 Jun, 2025 208.1 209.47 204.4 206.23 128.18 Thousand