The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 233.0 243.25 231.68 235.5 751.89 Thousand
11 Nov, 2024 237.61 237.74 229.73 232.63 757.6 Thousand
08 Nov, 2024 224.5 242.0 210.01 233.87 3.73 Million
07 Nov, 2024 232.93 234.12 223.33 224.97 291.8 Thousand
06 Nov, 2024 220.0 233.1 218.0 232.05 548.15 Thousand
05 Nov, 2024 212.0 219.9 211.32 218.55 214.32 Thousand
04 Nov, 2024 220.32 220.32 211.0 212.31 198.65 Thousand
01 Nov, 2024 217.5 220.39 217.0 218.57 73.07 Thousand
31 Oct, 2024 213.0 218.15 211.55 215.55 215.72 Thousand
30 Oct, 2024 207.9 215.4 205.75 213.5 301.24 Thousand