The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 226.0 231.01 219.0 220.1 503.53 Thousand
05 Aug, 2024 233.99 235.0 221.0 222.6 1.02 Million
04 Aug, 2024 233.99 235.0 221.0 222.6 1.02 Million
02 Aug, 2024 239.49 246.5 233.0 238.61 706.69 Thousand
01 Aug, 2024 254.99 254.99 240.4 243.36 860.95 Thousand
31 Jul, 2024 255.43 255.84 247.05 248.71 860.95 Thousand
30 Jul, 2024 252.8 255.88 250.51 254.03 508.19 Thousand
29 Jul, 2024 256.3 257.3 249.02 253.21 583.84 Thousand
28 Jul, 2024 256.3 257.3 249.02 253.21 583.84 Thousand
26 Jul, 2024 258.67 260.0 254.0 254.77 598.41 Thousand