The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 248.89 248.97 233.01 234.31 831.38 Thousand
18 Jul, 2024 258.14 258.2 247.8 248.89 831.38 Thousand
17 Jul, 2024 258.14 258.2 247.8 248.89 752.71 Thousand
16 Jul, 2024 249.16 264.8 246.01 257.7 1.65 Million
15 Jul, 2024 254.1 254.1 244.2 249.45 1.65 Million
14 Jul, 2024 254.1 254.1 244.2 250.29 579.91 Thousand
12 Jul, 2024 257.0 259.99 251.55 252.25 315.7 Thousand
11 Jul, 2024 258.98 260.5 255.99 256.47 652.1 Thousand
10 Jul, 2024 262.76 264.7 248.3 255.53 1.06 Million
09 Jul, 2024 258.0 269.9 256.81 262.76 2.5 Million