The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 234.15 235.35 230.3 231.75 190.87 Thousand
15 Oct, 2024 235.65 239.0 231.8 233.0 258.6 Thousand
14 Oct, 2024 238.0 239.7 233.05 235.65 237.28 Thousand
11 Oct, 2024 240.2 240.85 235.0 237.45 244.92 Thousand
10 Oct, 2024 238.05 251.1 238.05 239.9 506.85 Thousand
09 Oct, 2024 236.0 241.65 235.55 236.35 243.07 Thousand
08 Oct, 2024 228.95 237.4 225.1 235.7 302.74 Thousand
07 Oct, 2024 250.2 250.2 227.0 229.15 806.43 Thousand
04 Oct, 2024 248.5 256.0 245.15 246.75 722.57 Thousand
03 Oct, 2024 250.0 255.7 246.15 250.45 791.12 Thousand