KCP Limited (KCP)

INR 201.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 220.0 225.02 217.7 223.29 148.37 Thousand
17 Jan, 2025 222.0 222.79 215.61 219.81 101.41 Thousand
16 Jan, 2025 215.4 223.39 215.4 220.94 221.43 Thousand
15 Jan, 2025 216.6 218.7 212.5 215.39 154.92 Thousand
14 Jan, 2025 210.0 216.45 208.16 214.58 216.79 Thousand
13 Jan, 2025 215.01 217.44 205.0 209.07 362.53 Thousand
10 Jan, 2025 224.5 224.89 215.0 217.76 327.73 Thousand
09 Jan, 2025 229.69 231.44 222.21 224.2 244.36 Thousand
08 Jan, 2025 235.5 235.5 229.1 229.67 207.32 Thousand
07 Jan, 2025 228.9 238.0 223.4 235.59 461.25 Thousand