The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 254.1 254.1 244.2 249.45 1.65 Million
14 Jul, 2024 254.1 254.1 244.2 250.29 579.91 Thousand
12 Jul, 2024 257.0 259.99 251.55 252.25 315.7 Thousand
11 Jul, 2024 258.98 260.5 255.99 256.47 652.1 Thousand
10 Jul, 2024 262.76 264.7 248.3 255.53 1.06 Million
09 Jul, 2024 258.0 269.9 256.81 262.76 2.5 Million
08 Jul, 2024 255.78 258.25 249.66 256.3 2.5 Million
07 Jul, 2024 255.78 258.25 249.66 256.3 711.96 Thousand
05 Jul, 2024 255.6 256.58 248.0 253.28 726.26 Thousand
04 Jul, 2024 256.0 260.0 253.05 254.6 1.27 Million