The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 242.45 259.0 242.45 254.87 2.56 Million
04 Sep, 2024 234.99 243.4 234.0 242.21 2.56 Million
03 Sep, 2024 230.34 233.01 228.38 229.32 1.98 Million
02 Sep, 2024 234.0 234.69 226.52 230.34 247.43 Thousand
01 Sep, 2024 234.0 234.69 226.52 230.34 247.43 Thousand
30 Aug, 2024 229.0 238.0 229.0 234.02 940.37 Thousand
29 Aug, 2024 230.45 231.95 225.46 226.84 940.37 Thousand
28 Aug, 2024 236.4 239.29 228.0 229.73 519.6 Thousand
27 Aug, 2024 240.0 242.4 234.75 236.16 393.23 Thousand
26 Aug, 2024 244.22 245.4 241.24 242.29 364.47 Thousand