The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 237.9 241.0 231.53 233.81 1.1 Million
12 Jun, 2024 234.51 244.6 231.21 234.92 1.65 Million
11 Jun, 2024 252.4 252.4 226.61 232.9 3.53 Million
10 Jun, 2024 257.95 273.94 249.0 251.2 7.11 Million
09 Jun, 2024 257.95 273.94 249.0 251.2 7.11 Million
07 Jun, 2024 222.7 252.8 222.05 249.1 10.01 Million
06 Jun, 2024 218.0 239.0 215.05 219.6 10.01 Million
05 Jun, 2024 175.0 204.0 167.5 201.25 7.48 Million
04 Jun, 2024 185.25 185.25 152.85 170.35 3.42 Million
03 Jun, 2024 186.0 187.35 178.1 182.75 855.28 Thousand