KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 232.0 242.34 231.42 240.22 471.84 Thousand
25 Nov, 2024 234.0 238.85 231.0 231.91 384.18 Thousand
22 Nov, 2024 226.34 232.0 223.94 229.14 296.16 Thousand
21 Nov, 2024 230.99 230.99 222.99 224.12 274.73 Thousand
19 Nov, 2024 228.39 236.17 228.02 230.29 494.56 Thousand
18 Nov, 2024 228.25 235.62 225.2 228.25 425.16 Thousand
14 Nov, 2024 223.0 231.05 223.0 226.36 276.93 Thousand
13 Nov, 2024 236.0 236.0 219.12 222.53 549.7 Thousand
12 Nov, 2024 233.0 243.25 231.68 235.5 751.89 Thousand
11 Nov, 2024 237.61 237.74 229.73 232.63 757.6 Thousand