The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 244.22 245.4 241.24 242.29 309.92 Thousand
23 Aug, 2024 241.0 250.5 239.5 244.22 805.98 Thousand
22 Aug, 2024 239.43 244.45 238.47 240.56 805.98 Thousand
21 Aug, 2024 235.98 241.99 231.47 239.68 968.33 Thousand
20 Aug, 2024 223.5 236.99 219.0 234.35 1 Million
19 Aug, 2024 222.0 222.0 218.61 220.67 1 Million
18 Aug, 2024 222.0 222.0 218.61 220.67 288.72 Thousand
16 Aug, 2024 215.0 221.0 213.36 219.19 268.85 Thousand
15 Aug, 2024 215.0 221.0 213.36 219.19 268.85 Thousand
14 Aug, 2024 214.8 217.45 209.75 212.36 431.91 Thousand