The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 186.0 187.35 178.1 182.75 790.29 Thousand
31 May, 2024 173.1 176.3 170.1 175.05 253.97 Thousand
30 May, 2024 177.35 177.35 171.8 174.3 253.97 Thousand
29 May, 2024 175.0 178.45 172.5 177.5 237.57 Thousand
28 May, 2024 181.95 183.0 171.4 173.7 419.32 Thousand
27 May, 2024 182.85 183.95 179.7 181.95 419.32 Thousand
26 May, 2024 182.85 183.95 179.7 181.95 314.35 Thousand
24 May, 2024 183.7 191.0 181.7 182.85 1.07 Million
23 May, 2024 181.9 188.0 181.8 183.25 1.07 Million
22 May, 2024 180.1 183.2 178.5 182.45 606.55 Thousand