The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 161.7 163.4 155.05 156.7 535.15 Thousand
08 May, 2024 162.75 165.95 160.15 161.4 305.76 Thousand
07 May, 2024 168.75 171.1 160.2 162.8 407.59 Thousand
06 May, 2024 175.3 176.25 165.25 168.75 551.21 Thousand
05 May, 2024 175.3 176.25 165.25 168.75 551.21 Thousand
03 May, 2024 179.45 180.1 171.95 174.0 426.5 Thousand
02 May, 2024 179.3 180.75 177.4 177.85 426.5 Thousand
01 May, 2024 179.3 180.75 177.4 177.85 174.5 Thousand
30 Apr, 2024 181.75 182.4 177.8 178.65 214.13 Thousand
29 Apr, 2024 183.1 183.7 180.45 180.95 285.75 Thousand