The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 239.49 246.5 233.0 238.61 706.69 Thousand
01 Aug, 2024 254.99 254.99 240.4 243.36 860.95 Thousand
31 Jul, 2024 255.43 255.84 247.05 248.71 860.95 Thousand
30 Jul, 2024 252.8 255.88 250.51 254.03 508.19 Thousand
29 Jul, 2024 256.3 257.3 249.02 253.21 583.84 Thousand
28 Jul, 2024 256.3 257.3 249.02 253.21 583.84 Thousand
26 Jul, 2024 258.67 260.0 254.0 254.77 598.41 Thousand
25 Jul, 2024 264.88 268.2 257.0 258.7 1.16 Million
24 Jul, 2024 269.67 281.79 266.69 271.31 3.49 Million
23 Jul, 2024 245.0 267.22 230.1 266.69 4.09 Million