KCP Limited (KCP)
INR 204.02
(0.55%)
INR 204.02
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 211.6 | 211.8 | 198.6 | 203.55 | 701.93 Thousand |
| 24 Oct, 2024 | 215.45 | 215.45 | 209.3 | 210.9 | 198.17 Thousand |
| 23 Oct, 2024 | 207.7 | 217.5 | 205.35 | 213.75 | 411.94 Thousand |
| 22 Oct, 2024 | 223.9 | 225.35 | 204.9 | 207.05 | 760.43 Thousand |
| 21 Oct, 2024 | 226.95 | 228.45 | 220.95 | 223.15 | 175.82 Thousand |
| 18 Oct, 2024 | 224.9 | 228.7 | 219.45 | 225.7 | 232.25 Thousand |
| 17 Oct, 2024 | 233.1 | 233.4 | 224.7 | 225.25 | 278.5 Thousand |
| 16 Oct, 2024 | 234.15 | 235.35 | 230.3 | 231.75 | 190.74 Thousand |
| 15 Oct, 2024 | 235.65 | 239.0 | 231.8 | 233.0 | 258.59 Thousand |
| 14 Oct, 2024 | 238.0 | 239.7 | 233.05 | 235.65 | 237.28 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM