KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 240.2 240.85 235.0 237.45 244.92 Thousand
10 Oct, 2024 238.05 251.1 238.05 239.9 506.85 Thousand
09 Oct, 2024 236.0 241.65 235.55 236.35 243.07 Thousand
08 Oct, 2024 228.95 237.4 225.1 235.7 302.74 Thousand
07 Oct, 2024 250.2 250.2 227.0 229.15 806.43 Thousand
04 Oct, 2024 248.5 256.0 245.15 246.75 722.57 Thousand
03 Oct, 2024 250.0 255.7 246.15 250.45 791.12 Thousand
01 Oct, 2024 250.25 258.5 248.8 252.45 571.63 Thousand
30 Sep, 2024 252.0 255.25 248.04 250.81 596.12 Thousand
27 Sep, 2024 252.5 257.9 248.56 250.33 507.16 Thousand