The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 183.1 183.7 180.45 180.95 285.75 Thousand
26 Apr, 2024 178.8 194.2 176.9 181.65 893.76 Thousand
25 Apr, 2024 182.7 184.8 177.9 178.75 893.76 Thousand
24 Apr, 2024 183.6 185.15 182.05 182.9 361.31 Thousand
23 Apr, 2024 175.15 183.6 175.15 182.65 500.23 Thousand
22 Apr, 2024 170.45 178.0 170.45 175.9 500.23 Thousand
21 Apr, 2024 170.45 178.0 170.45 175.9 425.06 Thousand
19 Apr, 2024 166.8 173.15 164.75 169.9 312.33 Thousand
18 Apr, 2024 174.1 176.7 169.0 169.35 312.33 Thousand
17 Apr, 2024 174.1 176.7 169.0 169.35 280.21 Thousand