The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 231.8 245.02 229.6 242.93 4.09 Million
21 Jul, 2024 231.8 245.02 229.6 242.93 482.05 Thousand
19 Jul, 2024 248.89 248.97 233.01 234.31 831.38 Thousand
18 Jul, 2024 258.14 258.2 247.8 248.89 831.38 Thousand
17 Jul, 2024 258.14 258.2 247.8 248.89 752.71 Thousand
16 Jul, 2024 249.16 264.8 246.01 257.7 1.65 Million
15 Jul, 2024 254.1 254.1 244.2 249.45 1.65 Million
14 Jul, 2024 254.1 254.1 244.2 250.29 579.91 Thousand
12 Jul, 2024 257.0 259.99 251.55 252.25 315.7 Thousand
11 Jul, 2024 258.98 260.5 255.99 256.47 652.1 Thousand