KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 244.85 246.18 237.5 240.96 369.42 Thousand
11 Sep, 2024 252.1 252.1 240.01 241.7 365.69 Thousand
10 Sep, 2024 245.9 253.0 245.32 251.52 543.22 Thousand
09 Sep, 2024 248.0 248.0 240.52 244.79 442.32 Thousand
06 Sep, 2024 254.0 254.0 245.28 247.25 877.71 Thousand
05 Sep, 2024 242.45 259.0 242.45 254.87 2.56 Million
04 Sep, 2024 234.99 243.4 234.0 242.21 1.98 Million
03 Sep, 2024 230.34 233.01 228.38 229.32 220.76 Thousand
02 Sep, 2024 234.0 234.69 226.52 230.34 247.43 Thousand
30 Aug, 2024 229.0 238.0 229.0 234.02 940.37 Thousand