The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 180.5 183.3 174.4 177.15 638.25 Thousand
07 Mar, 2024 178.85 181.9 176.25 177.25 381.42 Thousand
06 Mar, 2024 186.0 187.7 174.25 177.05 1.08 Million
05 Mar, 2024 189.5 191.5 185.45 186.6 1.08 Million
04 Mar, 2024 194.1 197.8 188.0 189.5 766.39 Thousand
03 Mar, 2024 194.1 197.8 188.0 189.5 398.36 Thousand
02 Mar, 2024 191.95 194.9 191.95 194.05 39.89 Thousand
01 Mar, 2024 192.65 195.9 190.7 191.7 491.85 Thousand
29 Feb, 2024 189.7 192.95 185.6 191.55 582.46 Thousand
28 Feb, 2024 200.55 202.55 183.05 187.8 1.62 Million