The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 185.25 185.25 152.85 170.35 3.42 Million
03 Jun, 2024 186.0 187.35 178.1 182.75 855.28 Thousand
02 Jun, 2024 186.0 187.35 178.1 182.75 790.29 Thousand
31 May, 2024 173.1 176.3 170.1 175.05 253.97 Thousand
30 May, 2024 177.35 177.35 171.8 174.3 253.97 Thousand
29 May, 2024 175.0 178.45 172.5 177.5 237.57 Thousand
28 May, 2024 181.95 183.0 171.4 173.7 419.32 Thousand
27 May, 2024 182.85 183.95 179.7 181.95 419.32 Thousand
26 May, 2024 182.85 183.95 179.7 181.95 314.35 Thousand
24 May, 2024 183.7 191.0 181.7 182.85 1.07 Million