The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 204.9 207.4 198.3 199.0 1.62 Million
26 Feb, 2024 201.8 206.8 199.4 203.5 750.14 Thousand
25 Feb, 2024 201.8 206.8 199.4 203.5 750.14 Thousand
23 Feb, 2024 205.95 208.1 199.5 201.65 568.64 Thousand
22 Feb, 2024 208.5 209.9 202.4 205.35 568.64 Thousand
21 Feb, 2024 213.55 214.2 204.9 208.05 1 Million
20 Feb, 2024 214.9 219.9 210.55 212.5 1 Million
19 Feb, 2024 216.95 219.4 212.9 214.65 786.4 Thousand
18 Feb, 2024 216.95 219.4 212.9 214.65 786.4 Thousand
16 Feb, 2024 220.5 223.15 215.2 216.4 1.33 Million