The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 222.7 226.5 217.15 219.65 1.78 Million
14 Feb, 2024 204.15 229.75 201.85 220.0 4.51 Million
13 Feb, 2024 218.5 218.5 203.7 206.75 4.51 Million
12 Feb, 2024 203.9 234.0 203.0 214.8 9.48 Million
11 Feb, 2024 203.9 234.0 203.0 214.8 9.48 Million
09 Feb, 2024 186.95 215.0 175.75 201.3 8.25 Million
08 Feb, 2024 186.0 191.0 182.0 186.45 8.25 Million
07 Feb, 2024 192.0 194.1 182.9 184.15 733.85 Thousand
06 Feb, 2024 179.2 193.5 179.2 191.35 1.19 Million
05 Feb, 2024 188.4 190.6 176.75 178.4 1.19 Million