KCP Limited (KCP)
INR 209.03
(0.98%)
INR 209.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 224.75 | 241.0 | 219.0 | 237.81 | 1.74 Million |
| 18 Jun, 2024 | 231.95 | 232.5 | 213.8 | 223.62 | 1.6 Million |
| 14 Jun, 2024 | 233.5 | 234.99 | 225.25 | 229.02 | 1.04 Million |
| 13 Jun, 2024 | 237.9 | 241.0 | 231.53 | 233.81 | 1.1 Million |
| 12 Jun, 2024 | 234.51 | 244.6 | 231.21 | 234.92 | 1.65 Million |
| 11 Jun, 2024 | 252.4 | 252.4 | 226.61 | 232.9 | 3.53 Million |
| 10 Jun, 2024 | 257.95 | 273.94 | 249.0 | 251.2 | 7.11 Million |
| 07 Jun, 2024 | 222.7 | 252.8 | 222.05 | 249.1 | 10.01 Million |
| 06 Jun, 2024 | 218.0 | 239.0 | 215.05 | 219.6 | 7.48 Million |
| 05 Jun, 2024 | 175.0 | 204.0 | 167.5 | 201.25 | 3.42 Million |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM