The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 166.8 173.15 164.75 169.9 312.33 Thousand
18 Apr, 2024 174.1 176.7 169.0 169.35 312.33 Thousand
17 Apr, 2024 174.1 176.7 169.0 169.35 280.21 Thousand
16 Apr, 2024 172.0 175.55 171.25 174.05 285.98 Thousand
15 Apr, 2024 173.0 177.45 169.0 173.35 285.98 Thousand
14 Apr, 2024 173.0 177.45 169.0 173.35 276.62 Thousand
12 Apr, 2024 183.5 186.0 176.15 178.35 477.2 Thousand
11 Apr, 2024 183.5 186.0 176.15 178.35 477.2 Thousand
10 Apr, 2024 184.95 188.0 180.0 185.35 265.88 Thousand
09 Apr, 2024 182.2 188.9 179.75 183.7 439.34 Thousand