The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 195.15 198.6 191.55 193.2 1.14 Million
29 Jan, 2024 191.9 197.0 191.4 193.45 1.73 Million
28 Jan, 2024 191.9 197.0 191.4 193.45 1.73 Million
25 Jan, 2024 178.2 193.0 178.2 189.55 2.3 Million
24 Jan, 2024 176.65 180.8 173.25 179.95 2.3 Million
23 Jan, 2024 186.25 187.5 173.55 174.6 947.2 Thousand
22 Jan, 2024 186.25 187.5 173.55 174.6 947.2 Thousand
20 Jan, 2024 184.3 189.5 181.8 184.0 556.16 Thousand
19 Jan, 2024 183.5 186.0 181.35 183.65 461.71 Thousand
18 Jan, 2024 182.0 185.7 174.0 182.1 1.52 Million