The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 177.25 178.15 172.0 174.45 1.66 Million
09 Jan, 2024 177.8 183.45 176.3 177.15 935.82 Thousand
08 Jan, 2024 184.95 188.6 175.05 175.9 3.04 Million
07 Jan, 2024 184.95 188.6 175.05 175.9 3.04 Million
05 Jan, 2024 174.75 184.1 170.5 181.6 6.02 Million
04 Jan, 2024 155.1 178.65 155.1 172.15 6.02 Million
03 Jan, 2024 150.8 157.8 149.9 155.1 5.74 Million
02 Jan, 2024 152.25 153.9 147.75 150.8 684.97 Thousand
01 Jan, 2024 153.9 154.4 151.5 152.05 483.17 Thousand
31 Dec, 2023 153.9 154.4 151.5 152.05 247.32 Thousand