The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 144.0 147.35 143.1 143.8 356.12 Thousand
10 Dec, 2023 144.0 147.35 143.1 143.8 341.08 Thousand
08 Dec, 2023 147.5 147.5 142.15 143.95 644.53 Thousand
07 Dec, 2023 148.25 148.7 145.6 147.55 644.53 Thousand
06 Dec, 2023 147.3 150.4 145.95 148.3 477.91 Thousand
05 Dec, 2023 150.6 151.4 146.1 147.3 477.91 Thousand
04 Dec, 2023 148.05 151.8 147.1 150.35 707.31 Thousand
03 Dec, 2023 148.05 151.8 147.1 150.35 707.31 Thousand
01 Dec, 2023 150.1 151.0 145.6 146.55 342.8 Thousand
30 Nov, 2023 150.9 151.4 147.1 147.9 483.2 Thousand