The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 152.65 153.7 150.0 150.4 749.58 Thousand
28 Nov, 2023 145.75 153.5 145.0 152.05 1.77 Million
27 Nov, 2023 145.75 153.5 145.0 152.05 1.77 Million
24 Nov, 2023 145.9 148.45 144.05 144.5 464.9 Thousand
23 Nov, 2023 142.8 145.95 142.45 145.35 464.9 Thousand
22 Nov, 2023 146.5 146.5 140.9 142.1 414.1 Thousand
21 Nov, 2023 144.3 151.75 144.3 145.1 1.59 Million
20 Nov, 2023 143.7 144.5 142.05 142.75 1.59 Million
19 Nov, 2023 143.7 144.5 142.05 142.75 274.96 Thousand
17 Nov, 2023 144.0 144.55 141.9 142.7 305.48 Thousand