The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 130.95 137.25 130.75 133.95 599.81 Thousand
03 Nov, 2023 131.9 133.55 129.45 129.9 187.59 Thousand
02 Nov, 2023 129.75 133.05 128.3 130.85 314.84 Thousand
01 Nov, 2023 131.0 133.7 129.1 129.75 314.84 Thousand
31 Oct, 2023 132.65 134.5 130.75 131.05 183.9 Thousand
30 Oct, 2023 130.0 135.6 129.25 132.3 351.92 Thousand
29 Oct, 2023 130.0 135.6 129.25 132.3 351.92 Thousand
27 Oct, 2023 130.95 133.25 130.55 131.8 255.04 Thousand
26 Oct, 2023 128.7 131.0 121.85 129.5 653.92 Thousand
25 Oct, 2023 130.0 131.8 126.5 129.25 653.92 Thousand