The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 143.9 146.4 142.35 143.85 1.38 Million
11 Oct, 2023 144.5 147.6 142.4 143.2 1.54 Million
10 Oct, 2023 133.95 145.0 133.9 143.75 4.65 Million
09 Oct, 2023 133.9 136.75 127.65 133.6 4.65 Million
08 Oct, 2023 133.9 136.75 127.65 133.6 1.77 Million
06 Oct, 2023 128.3 137.45 127.4 133.9 4.21 Million
05 Oct, 2023 117.0 137.7 117.0 129.95 4.81 Million
04 Oct, 2023 118.9 118.9 115.5 116.35 4.81 Million
03 Oct, 2023 120.95 121.5 116.95 117.75 239.43 Thousand
02 Oct, 2023 120.95 121.5 116.95 117.75 239.43 Thousand