KCP Limited (KCP)

INR 210.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 213.55 214.2 204.9 208.05 1 Million
20 Feb, 2024 214.9 219.9 210.55 212.5 665.53 Thousand
19 Feb, 2024 216.95 219.4 212.9 214.65 786.4 Thousand
16 Feb, 2024 220.5 223.15 215.2 216.4 1.33 Million
15 Feb, 2024 222.7 226.5 217.15 219.65 1.78 Million
14 Feb, 2024 204.15 229.75 201.85 220.0 4.51 Million
13 Feb, 2024 218.5 218.5 203.7 206.75 2.17 Million
12 Feb, 2024 203.9 234.0 203.0 214.8 9.48 Million
09 Feb, 2024 186.95 215.0 175.75 201.3 8.25 Million
08 Feb, 2024 186.0 191.0 182.0 186.45 551.33 Thousand