KCP Limited (KCP)

INR 210.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 186.25 187.5 173.55 174.6 947.2 Thousand
20 Jan, 2024 184.3 189.5 181.8 184.0 556.16 Thousand
19 Jan, 2024 183.5 186.0 181.35 183.65 461.71 Thousand
18 Jan, 2024 182.0 185.7 174.0 182.1 1.52 Million
17 Jan, 2024 182.05 183.9 177.8 182.15 1.1 Million
16 Jan, 2024 188.55 191.2 179.45 183.55 1.3 Million
15 Jan, 2024 180.8 189.0 175.95 187.05 2.44 Million
12 Jan, 2024 180.3 182.8 177.05 178.45 895.08 Thousand
11 Jan, 2024 175.45 184.0 175.45 179.55 1.66 Million
10 Jan, 2024 177.25 178.15 172.0 174.45 800.61 Thousand