KCP Limited (KCP)
INR 210.16
(0.08%)
INR 210.16
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 177.8 | 183.45 | 176.3 | 177.15 | 935.82 Thousand |
| 08 Jan, 2024 | 184.95 | 188.6 | 175.05 | 175.9 | 3.04 Million |
| 05 Jan, 2024 | 174.75 | 184.1 | 170.5 | 181.6 | 6.02 Million |
| 04 Jan, 2024 | 155.1 | 178.65 | 155.1 | 172.15 | 5.74 Million |
| 03 Jan, 2024 | 150.8 | 157.8 | 149.9 | 155.1 | 684.97 Thousand |
| 02 Jan, 2024 | 152.25 | 153.9 | 147.75 | 150.8 | 483.17 Thousand |
| 01 Jan, 2024 | 153.9 | 154.4 | 151.5 | 152.05 | 247.32 Thousand |
| 29 Dec, 2023 | 154.1 | 156.7 | 152.6 | 153.7 | 366.09 Thousand |
| 28 Dec, 2023 | 154.2 | 156.35 | 153.05 | 154.15 | 446.09 Thousand |
| 27 Dec, 2023 | 156.0 | 159.6 | 150.7 | 153.25 | 629.7 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM