KCP Limited (KCP)

INR 210.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 192.0 194.1 182.9 184.15 733.85 Thousand
06 Feb, 2024 179.2 193.5 179.2 191.35 1.19 Million
05 Feb, 2024 188.4 190.6 176.75 178.4 1.03 Million
02 Feb, 2024 192.1 193.95 185.4 186.5 555.45 Thousand
01 Feb, 2024 197.7 197.95 188.25 190.35 655.78 Thousand
31 Jan, 2024 195.05 197.95 193.9 195.95 649.59 Thousand
30 Jan, 2024 195.15 198.6 191.55 193.2 1.14 Million
29 Jan, 2024 191.9 197.0 191.4 193.45 1.73 Million
25 Jan, 2024 178.2 193.0 178.2 189.55 2.3 Million
24 Jan, 2024 176.65 180.8 173.25 179.95 524.88 Thousand