KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 179.46 183.0 175.0 182.07 144.45 Thousand
02 Dec, 2025 179.98 182.5 176.93 180.23 176.74 Thousand
01 Dec, 2025 183.27 184.59 176.49 179.8 133.83 Thousand
28 Nov, 2025 186.0 186.01 182.5 183.09 103.41 Thousand
27 Nov, 2025 183.2 186.5 183.2 185.91 48.25 Thousand
26 Nov, 2025 183.16 186.0 181.9 185.07 83.28 Thousand
25 Nov, 2025 179.19 184.0 177.62 183.16 106.5 Thousand
24 Nov, 2025 179.9 184.15 175.0 178.34 227.56 Thousand
21 Nov, 2025 183.0 183.0 176.0 178.93 267.55 Thousand
20 Nov, 2025 180.75 185.0 175.22 182.82 240.22 Thousand