The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.9 244.8 239.71 240.95 219.65 Thousand
02 Jan, 2025 238.8 242.5 236.21 239.7 216.88 Thousand
01 Jan, 2025 231.0 239.9 230.86 237.65 233.47 Thousand
31 Dec, 2024 228.81 232.72 228.15 231.09 239.36 Thousand
30 Dec, 2024 234.0 235.96 228.16 229.81 233.28 Thousand
27 Dec, 2024 236.0 237.89 235.0 235.83 155.3 Thousand
26 Dec, 2024 242.88 242.88 235.0 236.1 224.32 Thousand
24 Dec, 2024 244.69 245.27 238.56 242.88 289.94 Thousand
23 Dec, 2024 249.8 251.3 238.76 244.7 421.97 Thousand
20 Dec, 2024 259.3 262.74 246.01 247.26 532.34 Thousand