The KCP Limited (KCP.NS)

INR 210.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 205.2 212.8 205.2 210.27 157.72 Thousand
15 Apr, 2025 205.55 209.41 202.63 207.62 237.91 Thousand
11 Apr, 2025 204.98 204.98 198.16 200.27 116.93 Thousand
09 Apr, 2025 196.0 197.28 192.0 195.07 127.07 Thousand
08 Apr, 2025 195.33 198.9 192.31 196.57 161.95 Thousand
07 Apr, 2025 172.35 194.0 172.35 193.12 438.82 Thousand
04 Apr, 2025 210.0 210.0 195.0 199.63 307.78 Thousand
03 Apr, 2025 204.6 212.0 203.01 210.21 288.45 Thousand
02 Apr, 2025 204.7 208.0 202.55 205.29 218.05 Thousand
01 Apr, 2025 201.0 205.9 199.67 203.84 236.93 Thousand