The KCP Limited (KCP.NS)
INR 201.8
(0.91%)
INR 201.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 208.1 | 208.1 | 205.5 | 205.91 | 2138.00 |
| 03 Jun, 2025 | 208.1 | 209.47 | 207.51 | 207.62 | 5272.00 |
| 02 Jun, 2025 | 213.05 | 213.05 | 209.61 | 209.8 | 9480.00 |
| 30 May, 2025 | 214.0 | 215.97 | 210.61 | 211.37 | 284.64 Thousand |
| 29 May, 2025 | 220.0 | 222.98 | 211.87 | 213.94 | 440.21 Thousand |
| 28 May, 2025 | 223.26 | 230.0 | 217.51 | 227.04 | 802.46 Thousand |
| 27 May, 2025 | 226.5 | 226.5 | 222.0 | 223.23 | 76.97 Thousand |
| 26 May, 2025 | 226.0 | 228.0 | 221.5 | 224.52 | 127.88 Thousand |
| 23 May, 2025 | 226.45 | 227.6 | 223.52 | 224.56 | 135.1 Thousand |
| 22 May, 2025 | 222.7 | 226.65 | 220.0 | 224.37 | 215.24 Thousand |
REYG
AWE
8387
LICHSGFIN
MLKN
KER