The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 226.5 226.5 222.0 223.23 76.97 Thousand
26 May, 2025 226.0 228.0 221.5 224.52 127.88 Thousand
23 May, 2025 226.45 227.6 223.52 224.56 135.1 Thousand
22 May, 2025 222.7 226.65 220.0 224.37 215.24 Thousand
21 May, 2025 219.3 223.9 218.39 221.08 78 Thousand
20 May, 2025 220.95 224.6 218.0 219.3 184.55 Thousand
19 May, 2025 221.99 226.5 217.83 220.95 246.77 Thousand
16 May, 2025 220.45 223.0 216.61 221.79 302.8 Thousand
15 May, 2025 214.25 218.6 211.96 217.6 401.27 Thousand
14 May, 2025 207.03 214.2 206.3 212.34 160.25 Thousand