KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 183.8 184.0 180.0 180.57 112.15 Thousand
18 Nov, 2025 185.07 186.0 180.0 181.36 205.37 Thousand
17 Nov, 2025 188.15 191.0 183.0 185.0 287.69 Thousand
14 Nov, 2025 195.3 195.3 183.0 186.31 599.68 Thousand
13 Nov, 2025 203.89 205.3 192.55 195.3 592.98 Thousand
12 Nov, 2025 202.9 205.37 200.3 202.41 147.44 Thousand
11 Nov, 2025 201.0 205.9 200.77 203.66 121.82 Thousand
10 Nov, 2025 200.14 207.8 200.14 201.79 215.29 Thousand
07 Nov, 2025 196.0 201.5 196.0 200.14 67.97 Thousand
06 Nov, 2025 198.52 200.34 194.01 198.33 246.45 Thousand