The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 252.99 262.0 250.0 259.34 773.86 Thousand
18 Dec, 2024 252.29 266.75 250.19 256.13 2.04 Million
17 Dec, 2024 255.01 256.43 249.0 250.19 228.51 Thousand
16 Dec, 2024 250.21 257.12 250.2 255.38 377.55 Thousand
13 Dec, 2024 247.6 252.6 242.46 250.21 560.29 Thousand
12 Dec, 2024 254.0 254.75 247.3 247.98 336.4 Thousand
11 Dec, 2024 249.6 258.51 249.31 254.38 703.71 Thousand
10 Dec, 2024 250.4 251.95 246.4 248.49 164.51 Thousand
09 Dec, 2024 254.9 254.98 250.14 250.3 206.2 Thousand
06 Dec, 2024 252.89 257.0 250.21 254.33 441.35 Thousand