The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 130.0 131.8 126.5 129.25 504.98 Thousand
23 Oct, 2023 138.95 138.95 127.35 128.35 856.58 Thousand
22 Oct, 2023 138.95 138.95 127.35 128.35 856.58 Thousand
20 Oct, 2023 147.0 147.4 137.15 137.7 840.93 Thousand
19 Oct, 2023 139.35 148.2 137.95 146.8 1.05 Million
18 Oct, 2023 143.75 144.25 139.0 139.35 1.05 Million
17 Oct, 2023 143.85 146.5 142.1 142.8 443.81 Thousand
16 Oct, 2023 145.85 147.6 141.55 142.9 533.9 Thousand
15 Oct, 2023 145.85 147.6 141.55 142.9 533.9 Thousand
13 Oct, 2023 144.9 149.8 144.0 145.35 1.38 Million