KCP Limited (KCP)

INR 210.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 189.5 191.5 185.45 186.6 766.39 Thousand
04 Mar, 2024 194.1 197.8 188.0 189.5 398.36 Thousand
02 Mar, 2024 193.6 194.9 192.15 194.65 39.89 Thousand
01 Mar, 2024 192.65 195.9 190.7 191.7 491.85 Thousand
29 Feb, 2024 189.7 192.95 185.6 191.55 582.46 Thousand
28 Feb, 2024 200.55 202.55 183.05 187.8 1.62 Million
27 Feb, 2024 204.9 207.4 198.3 199.0 395.41 Thousand
26 Feb, 2024 201.8 206.8 199.4 203.5 750.14 Thousand
23 Feb, 2024 205.95 208.1 199.5 201.65 568.64 Thousand
22 Feb, 2024 208.5 209.9 202.4 205.35 559.38 Thousand