The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 144.0 145.25 143.05 143.4 510.23 Thousand
15 Nov, 2023 142.65 145.25 140.95 143.35 670.97 Thousand
14 Nov, 2023 142.65 145.25 140.95 143.35 670.97 Thousand
13 Nov, 2023 146.8 150.0 140.1 142.35 1.02 Million
12 Nov, 2023 147.6 150.55 146.5 148.85 1.02 Million
10 Nov, 2023 139.7 148.35 138.6 146.2 2.48 Million
09 Nov, 2023 136.75 141.15 135.3 140.15 2.48 Million
08 Nov, 2023 137.65 137.65 133.5 135.95 623.59 Thousand
07 Nov, 2023 137.0 138.7 134.25 136.75 527.75 Thousand
06 Nov, 2023 130.95 137.25 130.75 133.95 599.81 Thousand