The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 149.0 154.9 149.0 153.85 682.56 Thousand
21 Dec, 2023 146.2 149.95 145.2 148.7 682.56 Thousand
20 Dec, 2023 151.6 156.7 144.0 146.2 1.34 Million
19 Dec, 2023 152.65 152.7 148.5 150.85 1.34 Million
18 Dec, 2023 149.95 152.7 146.9 152.0 762.36 Thousand
17 Dec, 2023 149.95 152.7 146.9 152.0 762.36 Thousand
15 Dec, 2023 146.0 152.3 145.95 149.55 675.74 Thousand
14 Dec, 2023 148.5 149.9 144.5 147.05 675.74 Thousand
13 Dec, 2023 143.6 148.7 143.6 147.25 425.72 Thousand
12 Dec, 2023 144.1 145.6 140.15 142.9 425.72 Thousand