KCP Limited (KCP)
INR 209.03
(0.98%)
INR 209.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 177.0 | 183.85 | 175.0 | 181.25 | 1.78 Million |
| 18 May, 2024 | 169.8 | 171.0 | 165.0 | 169.15 | 88.81 Thousand |
| 17 May, 2024 | 163.85 | 171.95 | 163.6 | 168.2 | 367.98 Thousand |
| 16 May, 2024 | 165.9 | 166.3 | 161.5 | 162.7 | 177.36 Thousand |
| 15 May, 2024 | 165.65 | 169.15 | 163.95 | 164.5 | 289.77 Thousand |
| 14 May, 2024 | 161.95 | 168.15 | 161.65 | 165.6 | 375.45 Thousand |
| 13 May, 2024 | 160.9 | 165.0 | 156.1 | 162.4 | 343.95 Thousand |
| 10 May, 2024 | 156.95 | 162.4 | 155.7 | 159.4 | 535.15 Thousand |
| 09 May, 2024 | 161.7 | 163.4 | 155.05 | 156.7 | 280.51 Thousand |
| 08 May, 2024 | 162.75 | 165.95 | 160.15 | 161.4 | 305.76 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM