KCP Limited (KCP)

INR 210.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 256.0 260.0 253.05 254.6 1.27 Million
03 Jul, 2024 256.19 261.0 252.15 253.7 1.21 Million
02 Jul, 2024 252.7 259.4 247.6 252.12 1.45 Million
01 Jul, 2024 244.9 253.5 240.2 251.14 1.09 Million
28 Jun, 2024 244.8 246.9 241.44 244.22 734.45 Thousand
27 Jun, 2024 245.0 257.19 237.1 241.4 2.39 Million
26 Jun, 2024 240.0 248.5 237.31 243.52 1.39 Million
25 Jun, 2024 240.0 247.9 236.1 237.61 1.29 Million
24 Jun, 2024 245.29 247.56 238.6 239.59 776.25 Thousand
21 Jun, 2024 242.85 250.5 238.1 245.38 1.77 Million