The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 203.9 234.0 203.0 214.8 9.48 Million
09 Feb, 2024 186.95 215.0 175.75 201.3 8.25 Million
08 Feb, 2024 186.0 191.0 182.0 186.45 8.25 Million
07 Feb, 2024 192.0 194.1 182.9 184.15 733.85 Thousand
06 Feb, 2024 179.2 193.5 179.2 191.35 1.19 Million
05 Feb, 2024 188.4 190.6 176.75 178.4 1.19 Million
04 Feb, 2024 188.4 190.6 176.75 178.4 1.03 Million
02 Feb, 2024 192.1 193.95 185.4 186.5 555.45 Thousand
01 Feb, 2024 197.7 197.95 188.25 190.35 655.78 Thousand
31 Jan, 2024 195.05 197.95 193.9 195.95 655.78 Thousand