The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 179.3 180.75 177.4 177.85 174.5 Thousand
30 Apr, 2024 181.75 182.4 177.8 178.65 214.13 Thousand
29 Apr, 2024 183.1 183.7 180.45 180.95 285.75 Thousand
28 Apr, 2024 183.1 183.7 180.45 180.95 285.75 Thousand
26 Apr, 2024 178.8 194.2 176.9 181.65 893.76 Thousand
25 Apr, 2024 182.7 184.8 177.9 178.75 893.76 Thousand
24 Apr, 2024 183.6 185.15 182.05 182.9 361.31 Thousand
23 Apr, 2024 175.15 183.6 175.15 182.65 500.23 Thousand
22 Apr, 2024 170.45 178.0 170.45 175.9 500.23 Thousand
21 Apr, 2024 170.45 178.0 170.45 175.9 425.06 Thousand