The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 168.45 176.0 167.85 171.85 761.7 Thousand
20 Mar, 2024 167.05 168.85 161.7 165.75 761.7 Thousand
19 Mar, 2024 172.2 172.25 165.65 167.05 329.93 Thousand
18 Mar, 2024 169.5 176.35 167.6 172.35 895.43 Thousand
17 Mar, 2024 169.5 176.35 167.6 172.35 895.43 Thousand
15 Mar, 2024 168.2 173.6 163.05 170.25 589.95 Thousand
14 Mar, 2024 160.9 171.9 157.2 169.15 731.16 Thousand
13 Mar, 2024 168.0 171.5 154.0 158.15 1 Million
12 Mar, 2024 179.15 179.15 166.5 169.55 1 Million
11 Mar, 2024 180.5 183.3 174.4 177.15 661.97 Thousand