The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 262.76 264.7 248.3 255.53 1.06 Million
09 Jul, 2024 258.0 269.9 256.81 262.76 2.5 Million
08 Jul, 2024 255.78 258.25 249.66 256.3 2.5 Million
07 Jul, 2024 255.78 258.25 249.66 256.3 711.96 Thousand
05 Jul, 2024 255.6 256.58 248.0 253.28 726.26 Thousand
04 Jul, 2024 256.0 260.0 253.05 254.6 1.27 Million
03 Jul, 2024 256.19 261.0 252.15 253.7 1.27 Million
02 Jul, 2024 252.7 259.4 247.6 252.12 1.45 Million
01 Jul, 2024 244.9 253.5 240.2 251.14 1.45 Million
30 Jun, 2024 244.9 253.5 240.2 251.14 1.09 Million