The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 172.0 175.55 171.25 174.05 285.98 Thousand
15 Apr, 2024 173.0 177.45 169.0 173.35 285.98 Thousand
14 Apr, 2024 173.0 177.45 169.0 173.35 276.62 Thousand
12 Apr, 2024 183.5 186.0 176.15 178.35 477.2 Thousand
11 Apr, 2024 183.5 186.0 176.15 178.35 477.2 Thousand
10 Apr, 2024 184.95 188.0 180.0 185.35 265.88 Thousand
09 Apr, 2024 182.2 188.9 179.75 183.7 439.34 Thousand
08 Apr, 2024 188.1 188.1 180.2 181.45 439.34 Thousand
07 Apr, 2024 188.1 188.1 180.2 181.45 358.15 Thousand
05 Apr, 2024 188.5 189.7 184.25 186.4 246.23 Thousand