KCP Limited (KCP)

INR 204.02

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 258.4 258.4 249.02 250.97 337.46 Thousand
25 Sep, 2024 255.7 263.8 252.0 257.05 1.08 Million
24 Sep, 2024 253.5 258.0 250.75 254.41 897.02 Thousand
23 Sep, 2024 248.0 254.75 240.99 251.74 805.47 Thousand
20 Sep, 2024 245.0 245.49 237.8 244.46 310.35 Thousand
19 Sep, 2024 247.67 251.0 232.02 241.08 568.08 Thousand
18 Sep, 2024 249.0 256.0 245.0 246.29 671.48 Thousand
17 Sep, 2024 252.51 252.51 246.58 248.1 274.27 Thousand
16 Sep, 2024 255.0 259.0 250.01 252.54 939.63 Thousand
13 Sep, 2024 242.8 253.5 240.6 246.58 670.15 Thousand