The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 222.5 222.5 214.8 215.82 431.91 Thousand
12 Aug, 2024 221.0 227.4 215.4 222.48 428.39 Thousand
11 Aug, 2024 221.0 227.4 215.4 222.48 428.39 Thousand
09 Aug, 2024 226.89 227.51 222.15 224.15 281.45 Thousand
08 Aug, 2024 225.42 228.5 222.16 224.24 325.35 Thousand
07 Aug, 2024 224.5 227.39 219.78 225.38 484.99 Thousand
06 Aug, 2024 226.0 231.01 219.0 220.1 503.53 Thousand
05 Aug, 2024 233.99 235.0 221.0 222.6 1.02 Million
04 Aug, 2024 233.99 235.0 221.0 222.6 1.02 Million
02 Aug, 2024 239.49 246.5 233.0 238.61 706.69 Thousand