The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 181.95 183.0 171.4 173.7 419.32 Thousand
27 May, 2024 182.85 183.95 179.7 181.95 419.32 Thousand
26 May, 2024 182.85 183.95 179.7 181.95 314.35 Thousand
24 May, 2024 183.7 191.0 181.7 182.85 1.07 Million
23 May, 2024 181.9 188.0 181.8 183.25 1.07 Million
22 May, 2024 180.1 183.2 178.5 182.45 606.55 Thousand
21 May, 2024 177.0 183.85 175.0 181.25 1.78 Million
20 May, 2024 177.0 183.85 175.0 181.25 1.78 Million
18 May, 2024 169.8 171.0 165.0 169.15 88.81 Thousand
17 May, 2024 163.85 171.95 163.6 168.2 367.98 Thousand