The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 240.0 248.5 237.31 243.52 2.39 Million
25 Jun, 2024 240.0 247.9 236.1 237.61 1.39 Million
24 Jun, 2024 245.29 247.56 238.6 239.59 1.29 Million
23 Jun, 2024 245.29 247.56 238.6 239.59 776.25 Thousand
21 Jun, 2024 242.85 250.5 238.1 245.38 1.77 Million
20 Jun, 2024 239.18 244.8 232.5 240.51 1.77 Million
19 Jun, 2024 224.75 241.0 219.0 237.81 1.74 Million
18 Jun, 2024 231.95 232.5 213.8 223.62 1.74 Million
17 Jun, 2024 231.95 232.5 213.8 223.62 1.6 Million
14 Jun, 2024 233.5 234.99 225.25 229.02 1.04 Million