The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 252.51 252.51 246.58 248.1 274.27 Thousand
16 Sep, 2024 255.0 259.0 250.01 252.54 939.63 Thousand
15 Sep, 2024 255.0 258.64 252.15 258.33 105.14 Thousand
13 Sep, 2024 242.8 253.5 240.6 246.58 670.15 Thousand
12 Sep, 2024 244.85 246.18 237.5 240.96 670.15 Thousand
11 Sep, 2024 252.1 252.1 240.01 241.7 369.42 Thousand
10 Sep, 2024 245.9 253.0 245.32 251.52 543.22 Thousand
09 Sep, 2024 248.0 248.0 240.52 244.79 543.22 Thousand
08 Sep, 2024 248.0 248.0 240.52 244.79 442.32 Thousand
06 Sep, 2024 254.0 254.0 245.28 247.25 877.71 Thousand