The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 205.3 207.1 202.8 206.35 254.35 Thousand
28 Oct, 2024 206.2 208.8 199.8 205.3 473.23 Thousand
25 Oct, 2024 211.6 211.8 198.6 203.55 701.93 Thousand
24 Oct, 2024 215.45 215.45 209.3 210.9 198.17 Thousand
23 Oct, 2024 207.7 217.5 205.35 213.75 411.94 Thousand
22 Oct, 2024 223.9 225.35 204.9 207.05 760.43 Thousand
21 Oct, 2024 226.95 228.45 220.95 223.15 175.82 Thousand
18 Oct, 2024 224.9 228.7 219.45 225.7 232.25 Thousand
17 Oct, 2024 233.1 233.4 224.7 225.25 278.5 Thousand
16 Oct, 2024 234.15 235.35 230.3 231.75 190.87 Thousand