KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 213.05 | 213.05 | 207.0 | 207.78 | 152.88 Thousand |
| 30 May, 2025 | 214.0 | 215.97 | 210.61 | 211.37 | 284.64 Thousand |
| 29 May, 2025 | 220.0 | 222.98 | 211.87 | 213.94 | 440.21 Thousand |
| 28 May, 2025 | 223.26 | 230.0 | 217.51 | 227.04 | 802.46 Thousand |
| 27 May, 2025 | 226.5 | 226.5 | 222.0 | 223.23 | 76.97 Thousand |
| 26 May, 2025 | 226.0 | 228.0 | 221.5 | 224.52 | 127.88 Thousand |
| 23 May, 2025 | 226.45 | 227.6 | 223.52 | 224.56 | 135.1 Thousand |
| 22 May, 2025 | 222.7 | 226.65 | 220.0 | 224.37 | 215.24 Thousand |
| 21 May, 2025 | 219.3 | 223.9 | 218.39 | 221.08 | 78 Thousand |
| 20 May, 2025 | 220.95 | 224.6 | 218.0 | 219.3 | 184.55 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM