KCP Limited (KCP)

INR 203.39

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 202.5 206.03 198.6 201.23 144.08 Thousand
01 Feb, 2025 212.05 217.0 202.17 205.6 282.58 Thousand
31 Jan, 2025 206.3 210.5 205.61 209.41 121.84 Thousand
30 Jan, 2025 207.69 209.7 202.02 205.78 153.69 Thousand
29 Jan, 2025 200.15 209.85 200.15 204.79 250.61 Thousand
28 Jan, 2025 204.45 204.9 189.2 200.13 480.81 Thousand
27 Jan, 2025 210.05 211.05 200.0 201.45 391.37 Thousand
24 Jan, 2025 222.66 224.01 211.61 212.76 258.22 Thousand
23 Jan, 2025 218.0 227.5 215.09 222.66 299.03 Thousand
22 Jan, 2025 225.5 227.68 214.81 219.24 414.32 Thousand