The KCP Limited (KCP.NS)

INR 211.78

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 240.36 248.0 240.36 244.34 645.71 Thousand
27 Nov, 2024 242.99 247.99 239.15 242.17 662.64 Thousand
26 Nov, 2024 232.0 242.34 231.42 240.22 471.84 Thousand
25 Nov, 2024 234.0 238.85 231.0 231.91 384.18 Thousand
22 Nov, 2024 226.34 232.0 223.94 229.14 296.16 Thousand
21 Nov, 2024 230.99 230.99 222.99 224.12 274.73 Thousand
19 Nov, 2024 228.39 236.17 228.02 230.29 494.56 Thousand
18 Nov, 2024 228.25 235.62 225.2 228.25 425.16 Thousand
14 Nov, 2024 223.0 231.05 223.0 226.36 276.93 Thousand
13 Nov, 2024 236.0 236.0 219.12 222.53 549.7 Thousand