The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 230.45 231.95 225.46 226.84 940.37 Thousand
28 Aug, 2024 236.4 239.29 228.0 229.73 519.6 Thousand
27 Aug, 2024 240.0 242.4 234.75 236.16 393.23 Thousand
26 Aug, 2024 244.22 245.4 241.24 242.29 364.47 Thousand
25 Aug, 2024 244.22 245.4 241.24 242.29 309.92 Thousand
23 Aug, 2024 241.0 250.5 239.5 244.22 805.98 Thousand
22 Aug, 2024 239.43 244.45 238.47 240.56 805.98 Thousand
21 Aug, 2024 235.98 241.99 231.47 239.68 968.33 Thousand
20 Aug, 2024 223.5 236.99 219.0 234.35 1 Million
19 Aug, 2024 222.0 222.0 218.61 220.67 1 Million