KCP Limited (KCP)

INR 198.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 220.45 223.0 216.61 221.79 302.8 Thousand
15 May, 2025 214.25 218.6 211.96 217.6 401.27 Thousand
14 May, 2025 207.03 214.2 206.3 212.34 160.25 Thousand
13 May, 2025 205.98 209.75 203.0 207.03 140.12 Thousand
12 May, 2025 196.0 205.1 196.0 204.46 459.36 Thousand
09 May, 2025 185.4 193.9 185.4 192.12 241.02 Thousand
08 May, 2025 195.0 201.96 189.29 190.64 269.24 Thousand
07 May, 2025 194.4 196.89 192.21 195.08 150.43 Thousand
06 May, 2025 206.89 208.79 190.56 192.99 519.65 Thousand
05 May, 2025 203.7 208.17 202.29 206.32 184.29 Thousand