The KCP Limited (KCP.NS)

INR 218.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 218.0 227.5 215.09 222.66 299.03 Thousand
22 Jan, 2025 225.5 227.68 214.81 219.24 414.32 Thousand
21 Jan, 2025 225.5 229.79 222.41 225.62 265.35 Thousand
20 Jan, 2025 220.0 225.02 217.7 223.29 148.37 Thousand
17 Jan, 2025 222.0 222.79 215.61 219.81 101.41 Thousand
16 Jan, 2025 215.4 223.39 215.4 220.94 221.43 Thousand
15 Jan, 2025 216.6 218.7 212.5 215.39 154.92 Thousand
14 Jan, 2025 210.0 216.45 208.16 214.58 216.79 Thousand
13 Jan, 2025 215.01 217.44 205.0 209.07 362.53 Thousand
10 Jan, 2025 224.5 224.89 215.0 217.76 327.73 Thousand