The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 223.9 225.35 204.9 207.05 760.43 Thousand
21 Oct, 2024 226.95 228.45 220.95 223.15 175.82 Thousand
18 Oct, 2024 224.9 228.7 219.45 225.7 232.25 Thousand
17 Oct, 2024 233.1 233.4 224.7 225.25 278.5 Thousand
16 Oct, 2024 234.15 235.35 230.3 231.75 190.87 Thousand
15 Oct, 2024 235.65 239.0 231.8 233.0 258.6 Thousand
14 Oct, 2024 238.0 239.7 233.05 235.65 237.28 Thousand
11 Oct, 2024 240.2 240.85 235.0 237.45 244.92 Thousand
10 Oct, 2024 238.05 251.1 238.05 239.9 506.85 Thousand
09 Oct, 2024 236.0 241.65 235.55 236.35 243.07 Thousand