KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 204.6 205.69 202.32 204.04 77.94 Thousand
08 Sep, 2025 203.79 207.35 202.98 204.06 100.52 Thousand
05 Sep, 2025 207.2 207.89 203.4 203.79 59.45 Thousand
04 Sep, 2025 209.95 212.2 205.28 206.37 334.32 Thousand
03 Sep, 2025 204.8 208.99 204.72 206.52 119.92 Thousand
02 Sep, 2025 198.82 208.99 198.82 204.22 337.93 Thousand
01 Sep, 2025 197.73 200.41 196.73 198.82 101.94 Thousand
29 Aug, 2025 197.95 199.7 196.0 196.94 127.99 Thousand
28 Aug, 2025 201.18 202.99 195.62 196.32 223.97 Thousand
27 Aug, 2025 201.18 201.18 201.18 201.18 -