KCP Limited (KCP)
INR 207.53
(-2.33%)
INR 207.53
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 544.9 | 544.9 | 518.5 | 520.2 | 43.53 Thousand |
| 20 Feb, 2008 | 535.0 | 539.9 | 520.1 | 525.6 | 21.58 Thousand |
| 19 Feb, 2008 | 558.0 | 560.0 | 531.5 | 533.7 | 36.56 Thousand |
| 18 Feb, 2008 | 574.0 | 574.0 | 535.0 | 538.1 | 57.05 Thousand |
| 15 Feb, 2008 | 540.0 | 564.0 | 471.0 | 557.0 | 111.74 Thousand |
| 14 Feb, 2008 | 465.0 | 544.8 | 465.0 | 540.8 | 144.22 Thousand |
| 13 Feb, 2008 | 474.8 | 480.9 | 451.0 | 457.5 | 70.41 Thousand |
| 12 Feb, 2008 | 472.5 | 494.9 | 450.1 | 459.8 | 84.76 Thousand |
| 11 Feb, 2008 | 502.1 | 530.0 | 465.0 | 484.4 | 95.23 Thousand |
| 08 Feb, 2008 | 480.1 | 558.0 | 480.1 | 532.6 | 84.1 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM