KCP Limited (KCP)
INR 207.53
(-2.33%)
INR 207.53
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 375.0 | 418.0 | 375.0 | 412.5 | 153.09 Thousand |
| 24 Mar, 2008 | 360.0 | 378.1 | 351.1 | 369.0 | 73.39 Thousand |
| 19 Mar, 2008 | 380.0 | 390.0 | 365.0 | 365.1 | 96.48 Thousand |
| 18 Mar, 2008 | 400.0 | 400.0 | 360.0 | 367.2 | 140.71 Thousand |
| 17 Mar, 2008 | 401.0 | 413.0 | 370.2 | 387.4 | 492.21 Thousand |
| 14 Mar, 2008 | 440.0 | 440.0 | 410.0 | 417.1 | 105.94 Thousand |
| 13 Mar, 2008 | 430.0 | 475.6 | 420.0 | 425.5 | 144.33 Thousand |
| 12 Mar, 2008 | 494.0 | 500.0 | 444.0 | 452.1 | 92.55 Thousand |
| 11 Mar, 2008 | 445.0 | 494.5 | 445.0 | 475.5 | 95.87 Thousand |
| 10 Mar, 2008 | 401.1 | 448.5 | 400.1 | 434.4 | 99.06 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM