KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 312.3 | 317.1 | 296.3 | 312.3 | 56.04 Thousand |
| 07 Aug, 2008 | 305.0 | 325.0 | 295.0 | 315.2 | 79.64 Thousand |
| 06 Aug, 2008 | 318.0 | 321.0 | 294.0 | 297.8 | 49.83 Thousand |
| 05 Aug, 2008 | 290.0 | 316.0 | 290.0 | 311.1 | 59.11 Thousand |
| 04 Aug, 2008 | 282.5 | 304.8 | 282.5 | 290.7 | 26.09 Thousand |
| 01 Aug, 2008 | 290.0 | 302.0 | 276.1 | 296.7 | 49.1 Thousand |
| 31 Jul, 2008 | 291.1 | 294.0 | 285.0 | 287.5 | 9840.00 |
| 30 Jul, 2008 | 298.6 | 310.0 | 282.0 | 293.1 | 14.03 Thousand |
| 29 Jul, 2008 | 292.0 | 305.0 | 284.6 | 285.4 | 15.51 Thousand |
| 28 Jul, 2008 | 294.0 | 299.0 | 292.0 | 293.8 | 15.82 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM