KCP Limited (KCP)
INR 203.15
(-1.0%)
INR 203.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 396.0 | 430.0 | 388.1 | 422.7 | 61.25 Thousand |
| 08 Apr, 2008 | 427.0 | 427.0 | 400.1 | 412.4 | 51.05 Thousand |
| 07 Apr, 2008 | 401.0 | 415.0 | 387.0 | 411.0 | 38.25 Thousand |
| 04 Apr, 2008 | 424.9 | 424.9 | 400.1 | 402.2 | 39.75 Thousand |
| 03 Apr, 2008 | 406.1 | 434.5 | 406.1 | 415.0 | 104.09 Thousand |
| 02 Apr, 2008 | 449.0 | 449.0 | 421.2 | 424.2 | 54.26 Thousand |
| 01 Apr, 2008 | 444.1 | 444.1 | 412.0 | 416.2 | 59.31 Thousand |
| 31 Mar, 2008 | 460.0 | 460.8 | 425.2 | 427.2 | 57.21 Thousand |
| 28 Mar, 2008 | 425.0 | 475.0 | 410.1 | 462.2 | 95.77 Thousand |
| 27 Mar, 2008 | 407.0 | 416.0 | 400.2 | 410.8 | 132.65 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM