KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 282.1 | 288.0 | 280.2 | 282.0 | 9130.00 |
| 22 Aug, 2008 | 280.1 | 298.0 | 275.0 | 287.4 | 10.04 Thousand |
| 21 Aug, 2008 | 295.0 | 305.0 | 280.1 | 284.5 | 7880.00 |
| 20 Aug, 2008 | 287.6 | 295.0 | 284.0 | 285.7 | 9510.00 |
| 19 Aug, 2008 | 290.0 | 290.0 | 281.8 | 284.7 | 9550.00 |
| 18 Aug, 2008 | 290.2 | 299.0 | 290.2 | 291.8 | 18.3 Thousand |
| 14 Aug, 2008 | 295.0 | 302.0 | 287.0 | 299.8 | 13.05 Thousand |
| 13 Aug, 2008 | 300.5 | 302.0 | 298.0 | 300.2 | 14.12 Thousand |
| 12 Aug, 2008 | 307.0 | 312.9 | 300.5 | 301.5 | 27.48 Thousand |
| 11 Aug, 2008 | 340.0 | 340.0 | 308.0 | 310.1 | 16.77 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM