KCP Limited (KCP)
INR 203.15
(-1.0%)
INR 203.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 401.1 | 448.5 | 400.1 | 434.4 | 99.06 Thousand |
| 07 Mar, 2008 | 468.0 | 468.0 | 425.0 | 440.7 | 94.38 Thousand |
| 05 Mar, 2008 | 488.0 | 488.4 | 466.5 | 469.8 | 51.37 Thousand |
| 04 Mar, 2008 | 485.0 | 500.0 | 466.0 | 491.4 | 204.82 Thousand |
| 03 Mar, 2008 | 510.1 | 520.0 | 480.0 | 492.0 | 74.94 Thousand |
| 29 Feb, 2008 | 538.8 | 538.8 | 475.6 | 521.0 | 65.11 Thousand |
| 28 Feb, 2008 | 529.5 | 535.0 | 525.0 | 530.3 | 28.04 Thousand |
| 27 Feb, 2008 | 520.1 | 550.0 | 520.1 | 534.8 | 61.01 Thousand |
| 26 Feb, 2008 | 510.0 | 535.0 | 510.0 | 519.7 | 60.62 Thousand |
| 25 Feb, 2008 | 511.5 | 515.0 | 502.3 | 509.3 | 30.36 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM