KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 261.0 | 268.9 | 255.0 | 258.9 | 114.34 Thousand |
| 10 Jul, 2008 | 265.6 | 273.0 | 224.9 | 264.6 | 18.51 Thousand |
| 09 Jul, 2008 | 258.0 | 275.9 | 245.5 | 265.6 | 84.38 Thousand |
| 08 Jul, 2008 | 240.1 | 260.0 | 240.1 | 251.9 | 14.88 Thousand |
| 07 Jul, 2008 | 250.2 | 264.0 | 248.0 | 250.8 | 108.45 Thousand |
| 04 Jul, 2008 | 238.0 | 264.8 | 231.0 | 256.4 | 106.9 Thousand |
| 03 Jul, 2008 | 241.0 | 241.0 | 227.4 | 233.2 | 51.82 Thousand |
| 02 Jul, 2008 | 248.0 | 248.0 | 220.0 | 239.5 | 68.41 Thousand |
| 01 Jul, 2008 | 299.0 | 299.0 | 236.0 | 240.7 | 263.4 Thousand |
| 30 Jun, 2008 | 298.9 | 323.8 | 286.2 | 294.8 | 88.64 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM