KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 315.0 | 325.0 | 311.9 | 318.3 | 16.07 Thousand |
| 12 Jun, 2008 | 310.9 | 324.0 | 308.2 | 322.0 | 17.47 Thousand |
| 11 Jun, 2008 | 305.6 | 318.5 | 305.6 | 314.5 | 14.09 Thousand |
| 10 Jun, 2008 | 320.2 | 327.9 | 300.0 | 304.5 | 44.77 Thousand |
| 09 Jun, 2008 | 319.7 | 326.0 | 298.0 | 316.8 | 45.7 Thousand |
| 06 Jun, 2008 | 341.0 | 355.5 | 328.2 | 332.8 | 15.2 Thousand |
| 05 Jun, 2008 | 340.0 | 340.0 | 325.1 | 335.8 | 29.13 Thousand |
| 04 Jun, 2008 | 335.0 | 350.0 | 330.0 | 339.2 | 23.17 Thousand |
| 03 Jun, 2008 | 341.0 | 350.0 | 314.6 | 339.2 | 80.47 Thousand |
| 02 Jun, 2008 | 379.0 | 380.0 | 345.5 | 354.6 | 36.95 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM