KCP Limited (KCP)
INR 212.48
(4.16%)
INR 212.48
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 571.1 | 590.0 | 520.0 | 575.8 | 78.03 Thousand |
| 05 Feb, 2008 | 592.0 | 605.0 | 591.0 | 594.7 | 83.4 Thousand |
| 04 Feb, 2008 | 599.0 | 610.9 | 596.6 | 597.8 | 83.95 Thousand |
| 01 Feb, 2008 | 593.0 | 601.9 | 580.0 | 587.9 | 31.58 Thousand |
| 31 Jan, 2008 | 590.0 | 599.0 | 563.6 | 592.7 | 88.36 Thousand |
| 30 Jan, 2008 | 614.0 | 614.0 | 581.6 | 586.9 | 111.36 Thousand |
| 29 Jan, 2008 | 614.9 | 629.0 | 601.0 | 619.0 | 108.24 Thousand |
| 28 Jan, 2008 | 600.0 | 600.0 | 502.0 | 588.0 | 106.52 Thousand |
| 25 Jan, 2008 | 580.0 | 608.9 | 555.0 | 595.5 | 83.5 Thousand |
| 24 Jan, 2008 | 562.0 | 596.5 | 545.5 | 553.3 | 170.9 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM