KCP Limited (KCP)

INR 202.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 838.0 838.0 775.1 785.4 407.13 Thousand
07 Jan, 2008 807.0 849.0 782.0 816.2 813.9 Thousand
04 Jan, 2008 802.8 820.0 771.1 776.7 359.01 Thousand
03 Jan, 2008 812.0 812.0 775.0 781.1 284.49 Thousand
02 Jan, 2008 805.0 850.0 800.2 806.2 355.74 Thousand