KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 422.0 | 422.0 | 400.2 | 413.8 | 85.95 Thousand |
| 14 May, 2008 | 410.1 | 425.0 | 400.0 | 420.9 | 16.37 Thousand |
| 13 May, 2008 | 410.1 | 420.0 | 410.1 | 415.2 | 21.8 Thousand |
| 12 May, 2008 | 403.1 | 409.9 | 391.5 | 408.1 | 35.57 Thousand |
| 09 May, 2008 | 417.5 | 426.9 | 410.0 | 412.1 | 23.58 Thousand |
| 08 May, 2008 | 403.0 | 434.8 | 403.0 | 417.4 | 35.63 Thousand |
| 07 May, 2008 | 439.0 | 439.0 | 424.0 | 427.2 | 19.62 Thousand |
| 06 May, 2008 | 443.0 | 452.0 | 427.1 | 431.2 | 76.68 Thousand |
| 05 May, 2008 | 460.1 | 460.1 | 446.1 | 449.1 | 33.63 Thousand |
| 02 May, 2008 | 470.0 | 474.5 | 451.0 | 458.4 | 65.35 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM