KCP Limited (KCP)
INR 212.48
(4.16%)
INR 212.48
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 552.6 | 559.4 | 490.0 | 544.0 | 203.68 Thousand |
| 22 Jan, 2008 | 550.0 | 550.0 | 440.0 | 466.1 | 281.98 Thousand |
| 21 Jan, 2008 | 674.0 | 674.0 | 529.0 | 549.8 | 332.5 Thousand |
| 18 Jan, 2008 | 710.0 | 710.0 | 648.0 | 660.0 | 203.84 Thousand |
| 17 Jan, 2008 | 702.6 | 720.0 | 692.0 | 695.3 | 126.6 Thousand |
| 16 Jan, 2008 | 700.0 | 738.0 | 685.0 | 696.4 | 156.17 Thousand |
| 15 Jan, 2008 | 744.8 | 744.8 | 721.1 | 730.1 | 207.26 Thousand |
| 14 Jan, 2008 | 734.9 | 760.0 | 713.0 | 718.8 | 165.52 Thousand |
| 11 Jan, 2008 | 731.0 | 739.9 | 690.0 | 711.3 | 215.87 Thousand |
| 10 Jan, 2008 | 783.8 | 783.8 | 720.0 | 723.8 | 195.11 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM