KCP Limited (KCP)
INR 182.07
(1.45%)
INR 182.07
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 384.5 | 389.5 | 369.5 | 371.9 | 23.82 Thousand |
| 29 May, 2008 | 385.5 | 389.9 | 380.0 | 383.8 | 36.08 Thousand |
| 28 May, 2008 | 352.0 | 382.0 | 352.0 | 377.8 | 43.31 Thousand |
| 27 May, 2008 | 393.9 | 393.9 | 355.0 | 360.4 | 51.93 Thousand |
| 26 May, 2008 | 376.0 | 394.0 | 375.2 | 381.5 | 26.5 Thousand |
| 23 May, 2008 | 392.0 | 406.5 | 384.1 | 386.2 | 47.92 Thousand |
| 22 May, 2008 | 405.0 | 409.9 | 390.1 | 399.7 | 23.34 Thousand |
| 21 May, 2008 | 401.1 | 418.8 | 336.9 | 411.8 | 47.32 Thousand |
| 20 May, 2008 | 409.0 | 410.0 | 396.0 | 401.2 | 20.99 Thousand |
| 16 May, 2008 | 410.0 | 410.1 | 400.0 | 401.7 | 58.61 Thousand |
KCPSUGIND
KDDL
KDL-SM
KAYNES
KBCGLOBAL
KCK-SM