KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 20.55 20.6 19.6 19.75 728.22 Thousand
27 Oct, 2021 20.9 21.65 20.1 20.35 758.68 Thousand
26 Oct, 2021 20.6 21.4 20.4 20.65 893.24 Thousand
25 Oct, 2021 21.9 22.25 20.5 21.2 1.89 Million
22 Oct, 2021 20.2 21.2 20.2 21.2 2.66 Million
21 Oct, 2021 20.4 20.85 19.55 20.2 909.42 Thousand
20 Oct, 2021 21.25 21.25 19.7 20.0 962.89 Thousand
19 Oct, 2021 20.55 21.45 20.45 20.45 2.58 Million
18 Oct, 2021 23.7 23.7 21.5 21.5 8.43 Million
14 Oct, 2021 22.6 22.6 22.6 22.6 362.31 Thousand