KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 21.55 21.55 21.55 21.55 485.77 Thousand
12 Oct, 2021 20.55 20.55 20.55 20.55 184.49 Thousand
11 Oct, 2021 19.6 19.6 19.6 19.6 205.28 Thousand
08 Oct, 2021 17.85 18.7 17.25 18.7 2.16 Million
07 Oct, 2021 17.9 18.3 17.1 17.85 1.03 Million
06 Oct, 2021 18.3 18.4 17.55 17.65 1.45 Million
05 Oct, 2021 17.35 18.25 17.3 18.0 3.12 Million
04 Oct, 2021 16.6 17.4 16.55 17.4 2.76 Million
01 Oct, 2021 16.9 17.0 16.3 16.6 1.1 Million
30 Sep, 2021 16.4 17.2 16.3 16.65 4.58 Million