KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 169.3 | 171.95 | 164.0 | 169.9 | 104.36 Thousand |
| 09 Apr, 2018 | 165.0 | 171.0 | 157.05 | 169.3 | 246.67 Thousand |
| 06 Apr, 2018 | 170.75 | 170.75 | 156.95 | 164.8 | 232.33 Thousand |
| 05 Apr, 2018 | 165.2 | 165.2 | 150.1 | 165.2 | 176.27 Thousand |
| 04 Apr, 2018 | 157.35 | 157.35 | 157.35 | 157.35 | 14.25 Thousand |
| 03 Apr, 2018 | 149.9 | 149.9 | 149.9 | 149.9 | 97 Thousand |
| 02 Apr, 2018 | 136.0 | 142.8 | 129.2 | 142.8 | 1.03 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES