KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 165.2 165.2 150.1 165.2 176.27 Thousand
04 Apr, 2018 157.35 157.35 157.35 157.35 14.25 Thousand
03 Apr, 2018 149.9 149.9 149.9 149.9 97 Thousand
02 Apr, 2018 136.0 142.8 129.2 142.8 1.03 Million