KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 196.6 200.0 186.1 188.55 99.41 Thousand
08 May, 2018 190.0 206.0 188.1 194.75 609.7 Thousand
07 May, 2018 180.0 210.0 180.0 189.25 380.45 Thousand
04 May, 2018 177.65 182.25 177.65 179.95 43.5 Thousand
03 May, 2018 185.5 186.0 176.4 180.0 81.34 Thousand
02 May, 2018 185.0 188.75 185.0 187.15 61.89 Thousand
30 Apr, 2018 187.1 191.0 183.65 187.1 218.75 Thousand
27 Apr, 2018 187.5 188.65 186.0 187.75 47.32 Thousand
26 Apr, 2018 187.3 192.8 186.3 189.9 135.24 Thousand
25 Apr, 2018 190.85 191.2 184.25 190.15 167.41 Thousand