KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 185.25 191.9 185.25 190.75 180.15 Thousand
23 Apr, 2018 187.55 189.95 187.5 187.9 201.79 Thousand
20 Apr, 2018 185.0 193.4 180.1 187.4 1.05 Million
19 Apr, 2018 186.7 187.6 185.05 185.8 153.73 Thousand
18 Apr, 2018 188.5 188.5 186.0 186.95 360.06 Thousand
17 Apr, 2018 186.3 189.4 184.25 185.65 668.82 Thousand
16 Apr, 2018 183.9 189.8 176.0 185.4 1.23 Million
13 Apr, 2018 178.8 183.8 176.1 182.8 289.05 Thousand
12 Apr, 2018 165.3 176.0 164.5 176.0 268.45 Thousand
11 Apr, 2018 166.1 170.0 165.0 167.65 70.42 Thousand